Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 357'2 357'2 344'0 354'0s -1'4 03/12
May 10 366'6 366'6 362'0 364'2s -1'0 03/12
Jul 10 378'0 378'0 373'4 375'4s -0'6 03/12
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 936'0 936'0 924'0 926'0s 0'4 03/12
May 10 937'0 937'0 923'0 925'4s -5'0 03/12
Jul 10 943'0 945'0 932'0 933'4s -5'4 03/12
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 472'2s 3'6 03/12
May 10 482'4 486'0 479'0 485'2s 6'4 03/12
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2512s 16 03/12
May 10 2535 2548 2512 2513s - 13 03/12
Jul 10 2540 2544 2512 2514s - 12 03/12
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 10 39.85 39.90 39.10 39.05s - 0.77 03/12
May 10 40.30 40.30 39.05 39.55s - 0.56 03/12
Jul 10 40.66 40.66 39.50 39.99s - 0.55 03/12
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Apr 10 80.41 81.29 78.70 79.46s - 0.82 03/12
May 10 80.90 81.79 79.27 79.98s - 0.79 03/12
Jun 10 81.33 82.19 79.69 80.50s - 0.69 03/12
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

 
Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 86% Dew Pt: 37oF
Barom: 29.83 Wind Dir: NW
Cond: Clear Wind Spd: 15 mph
Sunrise: 6:42 Sunset: 6:35
As reported at TINKER AFB, OK at 2:00 AM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 59oF
Low: 39oF
High: 62oF
Low: 40oF
High: 58oF
Low: 41oF
High: 61oF
Low: 40oF
High: 62oF
Low: 40oF
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary

Posted at 2:01PM Fri Mar 12, 2010 CST

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

 
DTN Ethanol Center
Latest DTN Ethanol Center News

Poet SD Plant System Saves Water
Poet LLC's Hudson, S.D., plant's new water recovery system will save the plant and surrounding communities about 108,000 gallons of water a day, according to a news release from Poet.

Calendar
< March 2010 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Google Search

Google

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


DTN Market Matters Blog
Grease Guns in Hand
Pat Hill (Bio) – DTN Markets Blogger

Speculative money is the grease for the wheels of a futures market, we're often told. A report this week indicated more lubricants could be on the way. [Read and Comment on Full Blog]

Posted at 1:51PM Fri Mar 12, 2010 CST

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN