Producers Cooperative Oil Mill


	Home Weather Quotes Ag News Portfolio DTN Ethanol Markets Page Futures Markets PCOM Home

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

Futures

	@CT - COTTON #2 - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	76.75	77.18	76.47	76.96	0.31	05:52A
	Oct 12	0.00	0.00	0.00	0.00	0.00
	Dec 12	74.00	74.85	74.00	74.80	0.90	05:50A

	@RS - CANOLA - ICEFC
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	613.0	613.0	609.0	611.1	- 0.3	05:52A
	Nov 12	561.0	562.1	559.0	560.2	- 2.9	05:46A
	Jan 13	564.7	564.7	564.0	564.0	- 2.1	05:39A

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	622'6	628'4	619'4	627'6	2'6	05:53A
	Sep 12	537'2	540'6	532'4	540'6	2'2	05:53A
	Dec 12	527'2	529'4	522'0	529'2	1'0	05:53A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1435'0	1437'0	1420'2	1429'2	-8'6	05:53A
	Aug 12	1400'6	1407'0	1391'4	1398'0	-7'2	05:53A
	Sep 12	1345'2	1346'4	1338'4	1339'0	-8'4	05:52A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	4278	4308	4250	4278	- 2	05:52A
	Aug 12	4094	4141	4087	4098	- 5	05:52A
	Sep 12	3914	3939	3900	3919	5	05:52A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	50.80	50.80	50.03	50.29	- 0.43	05:52A
	Aug 12	50.94	51.00	50.25	50.50	- 0.44	05:52A
	Sep 12	51.14	51.14	50.45	50.72	- 0.42	05:52A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	670'2	674'2	667'2	672'2	0'2	05:52A
	Sep 12	685'2	688'4	683'0	686'4	0'0	05:52A
	Dec 12	707'2	711'0	704'4	708'4	0'0	05:52A

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	81.650	81.930	81.590	81.695	0.155	05:52A
	Sep 12	81.925	82.195	81.920	81.920	0.040	05:52A
	Dec 12	0.000	0.000	0.000	0.000	0.000

	@CD - CANADIAN DOLLAR - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	0.9801	0.9824	0.9771	0.9814	-0.0008	05:53A
	Sep 12	0.9787	0.9804	0.9755	0.9799	-0.0003	05:53A
	Dec 12	0.9750	0.9779	0.9739	0.9750	-0.0032	05:53A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Local Conditions

Oklahoma City, OK

Chg Zip Code:
Temp:	67^oF	Feels Like:	67^oF
Humid:	69%	Dew Pt:	56^oF
Barom:	29.84	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	10 mph
Sunrise:	6:22	Sunset:	8:29
As reported at OKLAHOMA CITY-TINKER AFB, OK at 5:00 AM


	Local Radar
	Oklahoma City, OK

Local Forecast

Oklahoma City, OK

Friday	Saturday	Sunday	Monday	Tuesday
High: 84°F Low: 60°F Precip: 0%	High: 84°F Low: 66°F Precip: 20%	High: 82°F Low: 64°F Precip: 80%	High: 80°F Low: 62°F Precip: 80%	High: 83°F Low: 61°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Midwest Dry Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will feature dry, windy and very warm to hot conditions again in the Plains and western Midwest. Eastern Midwest areas will have milder temperatures but dry conditions. Showers will focus on the far northwestern Plains and western Prairies. » More DTN Weather Commentary

Posted at 1:49PM Thu May 17, 2012 CDT

My Market Watch

Click Here to Customize

Commodities
CORN ( Jul 12 )		CBOT
6250	50	1:49P
SOYBEANS ( Jul 12 )		CBOT
14380	160	1:59P
WHEAT ( Jul 12 )		CBOT
6576	190	1:49P
OATS ( Jul 12 )		CBOT
3384	10	1:49P

Stocks
MICROSOFT [Dela		NASDAQ
29.72	- 0.18	3:00P
WAL-MART STORES		NYSE
61.68	2.49	3:03P
EXXON MOBIL [De		NYSE
81.91	- 0.26	3:00P
TIME WARNER [De		NYSE
34.62	- 0.65	3:00P

- Mouse over for last update

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!