Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 382'6 385'0 375'4 379'2s 3'0 07/29
Dec 10 396'6 399'0 390'2 393'6s 3'0 07/29
Mar 11 410'0 411'0 402'6 406'4s 3'0 07/29
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1020'0 1028'4 1017'0 1026'6s 16'2 07/29
Sep 10 992'0 995'0 987'4 992'6s 7'6 07/29
Nov 10 986'0 990'0 981'0 988'0s 10'0 07/29
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 630'0 630'0 621'0 627'4s 12'0 07/29
Dec 10 660'4 660'4 654'4 659'4s 12'4 07/29
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3045 3060 3030 3054s 37 07/29
Sep 10 2940 2940 2912 2933s 23 07/29
Oct 10 2877 2877 2857 2873s 28 07/29
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Aug 10 39.12 39.27 39.00 39.27s 0.43 07/29
Sep 10 39.30 39.43 39.15 39.41s 0.41 07/29
Oct 10 39.51 39.60 39.30 39.59s 0.41 07/29
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Sep 10 77.42 77.56 77.32 77.40 - 0.19 01:40A
Oct 10 77.75 77.85 77.62 77.67 - 0.22 01:40A
Nov 10 78.26 78.38 78.15 78.19 - 0.25 01:40A
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.


Local Conditions
Oklahoma City, OK
Chg Zip Code: 
Temp: 78oF Feels Like: 81oF
Humid: 72% Dew Pt: 68oF
Barom: 29.99 Wind Dir: S
Cond: Clear Wind Spd: 10 mph
Sunrise: 6:36 Sunset: 8:35
As reported at TINKER AFB, OK at 1:00 AM
 
Local Radar
Oklahoma City, OK
Radar
 
Local Forecast
Oklahoma City, OK

Friday

Saturday

Sunday

Monday

Tuesday
High: 97°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 76°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
High: 97°F
Low: 76°F
Precip: 0%
High: 98°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mild Temps in North, Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring mild conditions to the northern and central areas for temperatures. We'll also see moderate rain in the northwestern Midwest. » More DTN Weather Commentary

Posted at 1:58PM Thu Jul 29, 2010 CDT

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News

Ethanol Briefs
Brief news items pertaining to ethanol.

Calendar
< July 2010 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Google Search

Google

Quote of the Day


"If we couldn't laugh, we would all go insane."

~ Jimmy Buffet


DTN Market Matters Blog
IGC Monthly Forecast Cuts Wheat Production
Pat Hill (Bio) – DTN Markets Blogger

The International Grains Council said it lowered its estimate of world wheat production for 2010/11 by 13 million metric tons, to 651 MMT -- but that's still the third largest crop on record. [Read and Comment on Full Blog]

Posted at 8:50AM Thu Jul 29, 2010 CDT

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN