Producers Cooperative Oil Mill

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	382'6	385'0	375'4	379'2s	3'0	07/29
	Dec 10	396'6	399'0	390'2	393'6s	3'0	07/29
	Mar 11	410'0	411'0	402'6	406'4s	3'0	07/29

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1020'0	1028'4	1017'0	1026'6s	16'2	07/29
	Sep 10	992'0	995'0	987'4	992'6s	7'6	07/29
	Nov 10	986'0	990'0	981'0	988'0s	10'0	07/29

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	630'0	630'0	621'0	627'4s	12'0	07/29
	Dec 10	660'4	660'4	654'4	659'4s	12'4	07/29

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	3045	3060	3030	3054s	37	07/29
	Sep 10	2940	2940	2912	2933s	23	07/29
	Oct 10	2877	2877	2857	2873s	28	07/29

	BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	39.12	39.27	39.00	39.27s	0.43	07/29
	Sep 10	39.30	39.43	39.15	39.41s	0.41	07/29
	Oct 10	39.51	39.60	39.30	39.59s	0.41	07/29

	EB - ICEFE BRENT CRUDE - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	77.42	77.56	77.32	77.40	- 0.19	01:40A
	Oct 10	77.75	77.85	77.62	77.67	- 0.22	01:40A
	Nov 10	78.26	78.38	78.15	78.19	- 0.25	01:40A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

DTN Soybean Rust Center

Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Local Conditions

Oklahoma City, OK

Chg Zip Code:
Temp:	78^oF	Feels Like:	81^oF
Humid:	72%	Dew Pt:	68^oF
Barom:	29.99	Wind Dir:	S
Cond:	Clear	Wind Spd:	10 mph
Sunrise:	6:36	Sunset:	8:35
As reported at TINKER AFB, OK at 1:00 AM


	Local Radar
	Oklahoma City, OK

Local Forecast

Oklahoma City, OK

Friday	Saturday	Sunday	Monday	Tuesday
High: 97°F Low: 75°F Precip: 0%	High: 98°F Low: 76°F Precip: 0%	High: 97°F Low: 76°F Precip: 0%	High: 97°F Low: 76°F Precip: 0%	High: 98°F Low: 77°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Mild Temps in North, Central US Friday

Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring mild conditions to the northern and central areas for temperatures. We'll also see moderate rain in the northwestern Midwest. » More DTN Weather Commentary

Posted at 1:58PM Thu Jul 29, 2010 CDT

	DTN Week in Review PodCast
	Listen to DTN's Week in Review on your computer or mp3 player. Click here

DTN/PF Renewable Fuels

Latest DTN/PF Renewable Fuels News

Ethanol Briefs

Brief news items pertaining to ethanol.

Biodiesel Briefs

POET CEO: Phase Out Subsidies

Calendar

<	July 2010					>
S	M	T	W	T	F	S
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

	Free DTN Markets Newsletter
	Get more DTN markets information free in your email box every morning. Enter your email address to subscribe.

Google Search

Quote of the Day

"If we couldn't laugh, we would all go insane."

Jimmy Buffet

DTN Market Matters Blog

IGC Monthly Forecast Cuts Wheat Production

Pat Hill (Bio) – DTN Markets Blogger

The International Grains Council said it lowered its estimate of world wheat production for 2010/11 by 13 million metric tons, to 651 MMT -- but that's still the third largest crop on record. [Read and Comment on Full Blog]

Posted at 8:50AM Thu Jul 29, 2010 CDT

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!